24H 最高$1.17
24H 最低$1.15
今日开盘$1.165
24H 成交量$5,051.62万
流通市值$733.93亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $92.75万 | $1.92亿 | -1.92% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.92 | $52.36 | $51.60 | $613.35万 | $39.24亿 | -0.29% |
| 77 |
TIACelestia
|
$0.4225 | $0.4484 | $0.4218 | $190.23万 | $4.31亿 | -4.78% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
METISMetis Token
|
$2.55 | $2.71 | $2.55 | $9.03万 | $2,123.62万 | -4.85% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.21万 | $1,208.96万 | -3.92% |
| 648 |
COHRBCOHRB
|
$196.33 | $196.41 | $193.28 | $1.37万 | — | 0.93% |
| 81 |
STRKStarknet
|
$0.03894 | $0.04133 | $0.03888 | $184.97万 | $3.03亿 | -5.49% |
| 119 |
PROMPrometeus
|
$5.29 | $5.36 | $5.20 | $100.36万 | $9,557.90万 | -1.10% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 623 |
DOLODolomite
|
$0.02121 | $0.02227 | $0.02121 | $3.33万 | $782.99万 | -4.76% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 326 |
ALTAltLayer
|
$0.00526 | $0.00548 | $0.00526 | $29.60万 | $1,622.99万 | -3.84% |
| 11 |
XAUTTether Gold
|
$4058.84 | $4,065.44 | $4,057.28 | $2,254.00万 | $10.00亿 | -0.12% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 439 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0366 | $16.34万 | $2,635.25万 | -2.13% |
相关站点
共 40 个
Artificial _加密货币行情
Caldera _比特币行情
COCOS _加密货币行情
ONEchain _数字货币市值
Aster _加密货币行情
Sign _比特币行情
Hashflow _加密货币行情
Celestia _币种排行
COCOS _比特币行情
Ondo _币种排行
比特现金 _币种排行
Hyperliquid _比特币行情
Huma Finance _比特币行情
恒星币 _比特币
币安币 _币种排行
Internet _BTC行情
KORUB _加密货币行情
MarsCoin _以太坊ETH价格
United Stables _加密货币行情
Aave _加密货币行情
QQQB _比特币行情
以太坊 _币种排行
Plasma _以太坊ETH价格
以太坊 _比特币
Wrapped _比特币
Filecoin _数字货币市值
Official _BTC行情
Sui _比特币行情
Polymath _BTC行情
BUSD _BTC行情
Pump.fun _比特币
Wrapped _比特币行情
JUST _以太坊ETH价格
莱特币 _加密货币行情
Meteora _币种排行
RWUSD _比特币行情
Pepe _以太坊ETH价格
Aave _比特币
以太坊 _比特币
以太坊 _以太坊ETH价格