24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $92.01万 | $1.92亿 | -1.29% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.96 | $52.36 | $51.60 | $627.68万 | $39.24亿 | -0.19% |
| 82 |
TIACelestia
|
$0.4224 | $0.4484 | $0.422 | $177.99万 | $4.31亿 | -4.26% |
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.09万 | $2,123.62万 | -3.01% |
| 645 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.081 | $0.0847 | $0.081 | $3.18万 | $1,208.96万 | -3.46% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.52万 | — | 1.01% |
| 78 |
STRKStarknet
|
$0.03898 | $0.04133 | $0.03888 | $188.12万 | $3.03亿 | -4.72% |
| 117 |
PROMPrometeus
|
$5.275 | $5.36 | $5.20 | $101.73万 | $9,557.90万 | -1.07% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 619 |
DOLODolomite
|
$0.02128 | $0.0223 | $0.02126 | $3.52万 | $782.99万 | -4.45% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 328 |
ALTAltLayer
|
$0.00529 | $0.00548 | $0.00528 | $29.14万 | $1,622.99万 | -2.40% |
| 11 |
XAUTTether Gold
|
$4059.01 | $4,065.44 | $4,057.53 | $2,272.21万 | $10.00亿 | -0.15% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 437 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0367 | $16.60万 | $2,635.25万 | -2.39% |
相关站点
共 40 个
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
Holo _币种排行
Official _比特币
QQQB _以太坊ETH价格
United Stables _币种排行
艾达币 _比特币行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
Chainlink _比特币行情
Celo _BTC行情
BUSD _比特币
Sign _加密货币行情
United Stables _加密货币行情
OpenLedger _BTC行情
LayerZero _数字货币市值
Plasma _币种排行
Injective _比特币
Injective _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
Quant _数字货币市值
BFUSD _比特币行情
TONToken _币种排行
Gitcoin _加密货币行情
莱特币 _加密货币行情
Ethena _BTC行情
JUST _币种排行
Aave _比特币
Quant _以太坊ETH价格
JUST _数字货币市值
比特币 _比特币行情
Artificial _BTC行情
Caldera _币种排行
恒星币 _加密货币行情
United Stables _比特币行情
Caldera _BTC行情
比特币 _BTC行情