24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.0096
24H 成交量$11.73万
流通市值$2,112.64万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $92.36万 | $1.92亿 | -0.99% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.86 | $52.36 | $51.60 | $626.29万 | $39.24亿 | -0.37% |
| 80 |
TIACelestia
|
$0.4224 | $0.4484 | $0.4218 | $184.07万 | $4.31亿 | -4.46% |
| 206 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
METISMetis Token
|
$2.56 | $2.71 | $2.56 | $8.39万 | $2,123.62万 | -4.12% |
| 645 |
IRENBIRENB
|
$21.94 | $22.02 | $21.60 | $1.63万 | — | 1.01% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.081 | $0.0847 | $0.081 | $3.17万 | $1,208.96万 | -3.57% |
| 649 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.28 | $1.50万 | — | 0.70% |
| 78 |
STRKStarknet
|
$0.03893 | $0.04133 | $0.03888 | $187.00万 | $3.03亿 | -5.30% |
| 119 |
PROMPrometeus
|
$5.277 | $5.36 | $5.20 | $101.36万 | $9,557.90万 | -1.11% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 621 |
DOLODolomite
|
$0.02128 | $0.0223 | $0.02126 | $3.33万 | $782.99万 | -4.40% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 318 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00528 | $30.20万 | $1,622.99万 | -2.57% |
| 11 |
XAUTTether Gold
|
$4058.07 | $4,065.44 | $4,057.28 | $2,262.25万 | $10.00亿 | -0.17% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 437 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0367 | $16.42万 | $2,635.25万 | -2.39% |
相关站点
共 40 个
Quant _BTC行情
Ondo _币种排行
KORUB _以太坊ETH价格
First Digital _币种排行
Quant _比特币
Uniswap _加密货币行情
Secret _加密货币行情
Pudgy Penguins _数字货币市值
COCOS _加密货币行情
Hyperliquid _比特币
Thena _以太坊ETH价格
United Stables _BTC行情
牛来 _币种排行
Secret _币种排行
币安币 _BTC行情
MegaETH _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _加密货币行情
Sui _加密货币行情
Aster _数字货币市值
Tether Gold _BTC行情
波场 _数字货币市值
NFPrompt _数字货币市值
EUR _币种排行
Avalanche _比特币
KORUB _币种排行
Worldcoin _比特币
Huma Finance _加密货币行情
Uniswap _比特币行情
Celestia _币种排行
Near Protocol _数字货币市值
狗币 _BTC行情
Hedera _加密货币行情
Caldera _BTC行情
Chainlink _比特币行情
狗币 _数字货币市值
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Official _以太坊ETH价格