SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.8
-0.12%
≈ ￥4862.88
(-$0.88)
更新于 2026-11-08 20:30:02
24H 最高$737.72
24H 最低$726.89
今日开盘$737.68
24H 成交量$29.71万
流通市值$2,738.44万
24H 涨跌额(-$0.88)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $91.96万 | $1.92亿 | -1.34% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 32 |
LTC莱特币
|
$52 | $52.36 | $51.60 | $625.08万 | $39.24亿 | -0.38% |
| 82 |
TIACelestia
|
$0.4237 | $0.4484 | $0.4225 | $176.27万 | $4.31亿 | -4.08% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.78万 | $2,123.62万 | -4.10% |
| 645 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0811 | $0.0847 | $0.0811 | $3.20万 | $1,208.96万 | -3.22% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.53万 | — | 1.06% |
| 78 |
STRKStarknet
|
$0.03898 | $0.04133 | $0.03888 | $188.71万 | $3.03亿 | -5.09% |
| 119 |
PROMPrometeus
|
$5.267 | $5.36 | $5.20 | $100.83万 | $9,557.90万 | -1.40% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 617 |
DOLODolomite
|
$0.02136 | $0.02232 | $0.02126 | $3.56万 | $782.99万 | -4.30% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 325 |
ALTAltLayer
|
$0.00529 | $0.00548 | $0.00529 | $29.42万 | $1,622.99万 | -2.58% |
| 11 |
XAUTTether Gold
|
$4059.29 | $4,065.44 | $4,057.53 | $2,270.52万 | $10.00亿 | -0.13% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 431 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.86万 | $2,635.25万 | -2.65% |
相关站点
共 40 个
达世币 _比特币
Gram _币种排行
Shiba Inu _以太坊ETH价格
Pump.fun _币种排行
KORUB _比特币
Vanar Chain _比特币
LayerZero _比特币行情
Official _BTC行情
MegaETH _数字货币市值
牛来 _数字货币市值
USDC _加密货币行情
Arbitrum _比特币行情
BitTensor _加密货币行情
Hashflow _比特币
TONToken _以太坊ETH价格
First Digital _币种排行
JUST _比特币
United Stables _比特币行情
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _比特币
Polymath _比特币
Internet _BTC行情
比特币 _币种排行
USDC _比特币行情
Ripple USD _币种排行
Ether.fi _比特币
以太坊 _BTC行情
Ondo _BTC行情
BitTensor _以太坊ETH价格
CyberConnect _比特币行情
QQQB _BTC行情
Starknet _比特币行情
NFPrompt _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _加密货币行情
Aster _BTC行情
Aave _比特币行情
Celo _加密货币行情