24H 最高$72.18
24H 最低$70.14
今日开盘$71.55
24H 成交量$16.47万
流通市值—
24H 涨跌额(-$0.89)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COMPCompound
|
$19.92 | $20.45 | $19.66 | $92.30万 | $1.92亿 | -1.34% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.85 | $52.36 | $51.60 | $629.55万 | $39.24亿 | -0.37% |
| 80 |
TIACelestia
|
$0.4225 | $0.4484 | $0.4218 | $185.23万 | $4.31亿 | -4.35% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
METISMetis Token
|
$2.57 | $2.71 | $2.56 | $8.35万 | $2,123.62万 | -3.75% |
| 646 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.62万 | — | 0.92% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0812 | $0.0847 | $0.081 | $3.17万 | $1,208.96万 | -3.22% |
| 649 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.28 | $1.51万 | — | 0.81% |
| 78 |
STRKStarknet
|
$0.03902 | $0.04133 | $0.03888 | $188.16万 | $3.03亿 | -4.71% |
| 118 |
PROMPrometeus
|
$5.266 | $5.36 | $5.20 | $101.53万 | $9,557.90万 | -1.31% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 620 |
DOLODolomite
|
$0.02128 | $0.0223 | $0.02126 | $3.51万 | $782.99万 | -4.49% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 329 |
ALTAltLayer
|
$0.00529 | $0.00548 | $0.00528 | $29.08万 | $1,622.99万 | -2.58% |
| 11 |
XAUTTether Gold
|
$4057.39 | $4,065.44 | $4,057.28 | $2,264.97万 | $10.00亿 | -0.19% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 439 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0367 | $16.48万 | $2,635.25万 | -2.13% |
相关站点
共 40 个
Act I : The _比特币行情
狗币 _以太坊ETH价格
Thena _比特币
Caldera _加密货币行情
Worldcoin _BTC行情
LayerZero _数字货币市值
KORUB _数字货币市值
QQQB _比特币
Gitcoin _币种排行
Avalanche _以太坊ETH价格
莱特币 _BTC行情
Raydium _比特币行情
Near Protocol _币种排行
Chainlink _比特币
Aave _比特币行情
Hedera _比特币
狗币 _BTC行情
Near Protocol _比特币行情
Uniswap _加密货币行情
BFUSD _比特币行情
牛来 _BTC行情
Aerodrome _BTC行情
牛来 _比特币行情
ONEchain _以太坊ETH价格
Aster _数字货币市值
United Stables _比特币
QQQB _以太坊ETH价格
Sign _比特币
MarsCoin _加密货币行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
Polymath _币种排行
CyberConnect _BTC行情
牛来 _BTC行情
PAX Gold _加密货币行情
Aster _比特币行情
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
COCOS _BTC行情
币安币 _币种排行