24H 最高$53.79
24H 最低$53.34
今日开盘$53.68
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.15)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $92.44万 | $1.92亿 | -2.41% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$51.67 | $52.36 | $51.60 | $608.32万 | $39.24亿 | -0.52% |
| 78 |
TIACelestia
|
$0.4201 | $0.4484 | $0.4197 | $188.71万 | $4.31亿 | -5.06% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.51万 | $2,123.62万 | -5.60% |
| 637 |
IRENBIRENB
|
$21.99 | $22.08 | $21.60 | $1.95万 | — | 0.92% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0806 | $0.0847 | $0.0806 | $3.26万 | $1,208.96万 | -4.28% |
| 648 |
COHRBCOHRB
|
$196.15 | $196.41 | $193.28 | $1.38万 | — | 0.83% |
| 79 |
STRKStarknet
|
$0.03886 | $0.04112 | $0.03877 | $187.67万 | $3.03亿 | -5.38% |
| 119 |
PROMPrometeus
|
$5.273 | $5.36 | $5.20 | $100.29万 | $9,557.90万 | -1.49% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 622 |
DOLODolomite
|
$0.02114 | $0.02222 | $0.02114 | $3.33万 | $782.99万 | -4.78% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 327 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00526 | $29.41万 | $1,622.99万 | -3.30% |
| 11 |
XAUTTether Gold
|
$4057.75 | $4,065.44 | $4,057.28 | $2,254.88万 | $10.00亿 | -0.15% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 437 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0365 | $16.50万 | $2,635.25万 | -2.93% |
相关站点
共 40 个
Aster _比特币
Ether.fi _比特币
MarsCoin _以太坊ETH价格
Solana _币种排行
Polymath _数字货币市值
Thena _BTC行情
COCOS _币种排行
比特现金 _加密货币行情
恒星币 _BTC行情
Pepe _币种排行
Wrapped _以太坊ETH价格
Holo _数字货币市值
TONToken _以太坊ETH价格
Hashflow _加密货币行情
牛来 _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
First Digital _币种排行
RWUSD _币种排行
Ether.fi _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Ondo _加密货币行情
Quant _比特币
First Digital _加密货币行情
达世币 _比特币行情
Celestia _比特币行情
Ripple USD _数字货币市值
Vanar Chain _加密货币行情
Uniswap _加密货币行情
Quant _比特币行情
MarsCoin _比特币行情
Pepe _币种排行
Official _数字货币市值
United Stables _比特币
Gitcoin _加密货币行情
Tether Gold _比特币行情
Hashflow _BTC行情
USDC _加密货币行情
MarsCoin _加密货币行情