比特币趋势
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-08 20:45:04
← 行情列表
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% Frontier Token $0.88 +1.97% MIR $0.14168 -7.39% Atletico Madrid Fan TokenATM $0.758 -4.65% NEBL $0.355 -13.63% dogwifhat $0.1598 -0.13% AragonANT $7.407 -0.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 COMP COMPCompound $19.98 $20.45 $19.66$92.19万 $1.92亿 -0.99%
383 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.28万 1.88%
31 LTC LTC莱特币 $51.87 $52.36 $51.60$626.97万 $39.24亿 -0.31%
81 TIA TIACelestia $0.4221 $0.4484 $0.4218$180.61万 $4.31亿 -4.26%
205 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
563 METIS METISMetis Token $2.57 $2.71 $2.57$8.13万 $2,123.62万 -3.75%
644 IRENB IRENBIRENB $21.92 $22.02 $21.60$1.64万 — 1.15%
212 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
623 CTK CTKShentu $0.081 $0.0847 $0.081$3.18万 $1,208.96万 -3.46%
649 COHRB COHRBCOHRB $195.86 $196.41 $193.28$1.53万 — 1.04%
78 STRK STRKStarknet $0.03895 $0.04133 $0.03888$188.92万 $3.03亿 -4.79%
116 PROM PROMPrometeus $5.267 $5.36 $5.20$101.65万 $9,557.90万 -1.31%
109 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
258 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
620 DOLO DOLODolomite $0.02128 $0.0223 $0.02126$3.52万 $782.99万 -4.45%
197 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
329 ALT ALTAltLayer $0.00528 $0.00548 $0.00528$29.14万 $1,622.99万 -2.76%
11 XAUT XAUTTether Gold $4057.54 $4,065.44 $4,057.53$2,268.53万 $10.00亿 -0.19%
244 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,600.98万 11.97%
438 LUNA LUNATerra $0.0367 $0.0378 $0.0367$16.49万 $2,635.25万 -2.13%

相关站点

共 40 个
Solana _币种排行 狗币 _BTC行情 Shiba Inu _加密货币行情 MegaETH _数字货币市值 Hyperliquid _比特币 Ripple USD _BTC行情 以太坊 _比特币行情 应用链 _币种排行 Ripple USD _比特币行情 Vanar Chain _币种排行 Reserve Rights _比特币行情 Sui _比特币行情 KORUB _BTC行情 Sui _BTC行情 Hashflow _币种排行 BFUSD _BTC行情 ONEchain _以太坊ETH价格 Celestia _比特币行情 PAX Gold _比特币行情 Hamster Kombat _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Polymath _比特币行情 Uniswap _比特币行情 Hedera _加密货币行情 CyberConnect _币种排行 Worldcoin _比特币行情 达世币 _BTC行情 Polygon _币种排行 Near Protocol _比特币 BUSD _以太坊ETH价格 Raydium _数字货币市值 Aerodrome _比特币行情 瑞波币 _币种排行 JUST _数字货币市值 达世币 _比特币行情 Celestia _加密货币行情 LayerZero _数字货币市值 Polygon _比特币行情 COCOS _加密货币行情 艾达币 _比特币