比特币趋势
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.688
-0.83% ≈ ￥24.3408 (-$0.03)
更新于 2026-11-08 21:50:01
← 行情列表
24H 最高$3.75
24H 最低$3.62
今日开盘$3.719
24H 成交量$2,728.62万
流通市值$48.34亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4057.71 -0.15% 币安币BNB $697.71 +0.30% Uniswap $6.962 -1.18% ONEchain $0.001865 -7.49% Pepe $0.00000503 +2.03% XRP (瑞波币) $1.1604 -0.38% Hyperliquid $77.68 -0.35% Solana $89.23 -0.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
125 COMP COMPCompound $19.85 $20.45 $19.66$92.94万 $1.92亿 -2.55%
384 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.28万 1.88%
32 LTC LTC莱特币 $51.75 $52.36 $51.60$608.80万 $39.24亿 -0.37%
79 TIA TIACelestia $0.4212 $0.4484 $0.4211$186.44万 $4.31亿 -5.09%
203 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
543 METIS METISMetis Token $2.53 $2.71 $2.53$9.50万 $2,123.62万 -5.60%
637 IRENB IRENBIRENB $22.02 $22.08 $21.60$1.95万 — 1.29%
212 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
624 CTK CTKShentu $0.0806 $0.0847 $0.0806$3.26万 $1,208.96万 -4.28%
648 COHRB COHRBCOHRB $196.11 $196.41 $193.28$1.37万 — 0.81%
78 STRK STRKStarknet $0.03884 $0.04117 $0.03877$186.87万 $3.03亿 -5.66%
119 PROM PROMPrometeus $5.28 $5.36 $5.20$100.20万 $9,557.90万 -1.42%
108 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
258 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
623 DOLO DOLODolomite $0.02118 $0.02226 $0.02118$3.33万 $782.99万 -4.85%
194 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
326 ALT ALTAltLayer $0.00527 $0.00546 $0.00526$29.49万 $1,622.99万 -3.48%
11 XAUT XAUTTether Gold $4057.71 $4,065.44 $4,057.28$2,258.01万 $10.00亿 -0.15%
248 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,600.98万 11.97%
436 LUNA LUNATerra $0.0365 $0.0378 $0.0365$16.43万 $2,635.25万 -2.67%

相关站点

共 40 个
Injective _以太坊ETH价格 Starknet _以太坊ETH价格 达世币 _比特币 Hedera _加密货币行情 ONEchain _数字货币市值 恒星币 _以太坊ETH价格 Hamster Kombat _数字货币市值 Internet _比特币行情 Official _比特币 Pepe _以太坊ETH价格 Wrapped _数字货币市值 Act I : The _比特币行情 Pepe _加密货币行情 Holo _BTC行情 Aave _币种排行 Artificial _加密货币行情 Wrapped _以太坊ETH价格 Artificial _数字货币市值 Gitcoin _比特币 瑞波币 _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Aave _以太坊ETH价格 USDC _数字货币市值 MarsCoin _比特币行情 COCOS _数字货币市值 Meteora _数字货币市值 Uniswap _币种排行 艾达币 _比特币行情 Sui _BTC行情 Official _币种排行 Meteora _数字货币市值 LayerZero _加密货币行情 EUR _数字货币市值 Hyperliquid _比特币 Arbitrum _BTC行情 Official _数字货币市值 RNDR _比特币行情 Ethena _BTC行情 Artificial _以太坊ETH价格 Ondo _币种排行