24H 最高$0.05369
24H 最低$0.05064
今日开盘$0.05351
24H 成交量$13.38万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COMPCompound
|
$19.98 | $20.10 | $19.66 | $89.47万 | $1.92亿 | 0.05% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 32 |
LTC莱特币
|
$51.62 | $52.34 | $51.33 | $656.38万 | $38.87亿 | -1.13% |
| 88 |
TIACelestia
|
$0.4213 | $0.4436 | $0.4159 | $170.23万 | $4.13亿 | -4.60% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
METISMetis Token
|
$2.56 | $2.66 | $2.52 | $10.28万 | $2,069.88万 | -3.76% |
| 633 |
IRENBIRENB
|
$22.33 | $22.45 | $21.74 | $2.71万 | — | 2.01% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0809 | $0.0837 | $0.08 | $3.49万 | $1,180.64万 | -3.23% |
| 643 |
COHRBCOHRB
|
$197.12 | $198.04 | $193.83 | $1.53万 | — | 1.18% |
| 87 |
STRKStarknet
|
$0.03853 | $0.04035 | $0.03828 | $171.14万 | $2.94亿 | -4.44% |
| 124 |
PROMPrometeus
|
$5.211 | $5.36 | $5.18 | $98.67万 | $9,482.74万 | -1.10% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 628 |
DOLODolomite
|
$0.0211 | $0.02199 | $0.02094 | $3.09万 | $756.81万 | -3.65% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 328 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.84万 | $1,594.86万 | -1.67% |
| 12 |
XAUTTether Gold
|
$4061.27 | $4,065.44 | $4,050.83 | $2,232.42万 | $9.97亿 | -0.08% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 421 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $19.10万 | $2,609.87万 | -2.13% |
相关站点
共 40 个
Zama _数字货币市值
Official _BTC行情
Plasma _数字货币市值
United Stables _比特币
瑞波币 _数字货币市值
PAX Gold _币种排行
Tether Gold _比特币行情
QQQB _币种排行
大零币 _比特币行情
First Digital _以太坊ETH价格
First Digital _BTC行情
Aster _数字货币市值
Artificial _币种排行
Solana _加密货币行情
Arbitrum _币种排行
以太坊 _币种排行
United Stables _加密货币行情
KORUB _加密货币行情
DODO _币种排行
Official _加密货币行情
Solana _比特币
Shiba Inu _比特币
Pudgy Penguins _加密货币行情
Starknet _BTC行情
牛来 _比特币
应用链 _比特币
Vanar Chain _比特币
Aptos _BTC行情
Aptos _数字货币市值
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _数字货币市值
USD1 _比特币
CyberConnect _BTC行情
TONToken _加密货币行情
BitTensor _币种排行
NFPrompt _币种排行
BEAMX _比特币
牛来 _加密货币行情
Arbitrum _比特币