24H 最高$0.0766
24H 最低$0.0728
今日开盘$0.0762
24H 成交量$30.83万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COMPCompound
|
$19.93 | $20.45 | $19.66 | $92.68万 | $1.92亿 | -1.39% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.94 | $52.36 | $51.60 | $617.56万 | $39.24亿 | -0.14% |
| 78 |
TIACelestia
|
$0.4237 | $0.4484 | $0.4218 | $188.91万 | $4.31亿 | -4.42% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 557 |
METISMetis Token
|
$2.56 | $2.71 | $2.56 | $8.40万 | $2,123.62万 | -4.48% |
| 646 |
IRENBIRENB
|
$22.06 | $22.08 | $21.60 | $1.61万 | — | 1.33% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.19万 | $1,208.96万 | -3.69% |
| 651 |
COHRBCOHRB
|
$195.91 | $196.41 | $193.28 | $1.39万 | — | 0.78% |
| 79 |
STRKStarknet
|
$0.03903 | $0.04133 | $0.03888 | $186.46万 | $3.03亿 | -4.99% |
| 120 |
PROMPrometeus
|
$5.284 | $5.36 | $5.20 | $100.87万 | $9,557.90万 | -0.90% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 621 |
DOLODolomite
|
$0.02129 | $0.02228 | $0.02126 | $3.30万 | $782.99万 | -4.27% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 322 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00528 | $29.73万 | $1,622.99万 | -2.75% |
| 11 |
XAUTTether Gold
|
$4058.07 | $4,065.44 | $4,057.28 | $2,251.07万 | $10.00亿 | -0.14% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 440 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.33万 | $2,635.25万 | -1.87% |
相关站点
共 40 个
Aave _加密货币行情
Huma Finance _比特币行情
比特现金 _币种排行
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
CyberConnect _加密货币行情
Solana _加密货币行情
Act I : The _加密货币行情
OpenLedger _BTC行情
Ripple USD _比特币
MegaETH _比特币行情
Zama _比特币
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _BTC行情
BUSD _以太坊ETH价格
牛来 _比特币
牛来 _比特币行情
Celo _比特币行情
Wrapped _以太坊ETH价格
Avalanche _币种排行
JUST _比特币
RNDR _加密货币行情
艾达币 _以太坊ETH价格
OpenLedger _比特币
Bubblemaps _比特币行情
Aave _币种排行
Vanar Chain _比特币行情
COCOS _加密货币行情
Pepe _比特币行情
OpenLedger _数字货币市值
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
Celo _加密货币行情
Celestia _比特币
NFPrompt _币种排行
比特现金 _比特币
Celestia _以太坊ETH价格
First Digital _数字货币市值
Hashflow _以太坊ETH价格