24H 最高$0.0759
24H 最低$0.0722
今日开盘$0.0757
24H 成交量$6.47万
流通市值$1,693.56万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $92.24万 | $1.92亿 | -1.43% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.92 | $52.36 | $51.60 | $617.72万 | $39.24亿 | -0.27% |
| 78 |
TIACelestia
|
$0.4234 | $0.4484 | $0.4218 | $188.91万 | $4.31亿 | -4.40% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 557 |
METISMetis Token
|
$2.56 | $2.71 | $2.56 | $8.38万 | $2,123.62万 | -4.48% |
| 647 |
IRENBIRENB
|
$21.94 | $22.02 | $21.60 | $1.62万 | — | 0.87% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.19万 | $1,208.96万 | -3.57% |
| 649 |
COHRBCOHRB
|
$195.91 | $196.41 | $193.28 | $1.50万 | — | 0.72% |
| 79 |
STRKStarknet
|
$0.03897 | $0.04133 | $0.03888 | $186.68万 | $3.03亿 | -5.23% |
| 117 |
PROMPrometeus
|
$5.285 | $5.36 | $5.20 | $101.29万 | $9,557.90万 | -0.94% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 621 |
DOLODolomite
|
$0.02128 | $0.02228 | $0.02126 | $3.29万 | $782.99万 | -4.36% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 321 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00528 | $29.82万 | $1,622.99万 | -2.75% |
| 11 |
XAUTTether Gold
|
$4058.07 | $4,065.44 | $4,057.28 | $2,253.57万 | $10.00亿 | -0.16% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 437 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.37万 | $2,635.25万 | -1.87% |
相关站点
共 40 个
应用链 _数字货币市值
Huma Finance _数字货币市值
BUSD _币种排行
Aave _加密货币行情
JUST _币种排行
BFUSD _比特币
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
USDC _比特币行情
Celo _数字货币市值
应用链 _数字货币市值
Uniswap _加密货币行情
波场 _比特币
波场 _比特币行情
Meteora _BTC行情
BFUSD _BTC行情
Tether Gold _比特币行情
Internet _数字货币市值
Artificial _比特币
PAX Gold _加密货币行情
Thena _BTC行情
大零币 _以太坊ETH价格
Zama _比特币
Near Protocol _币种排行
大零币 _比特币
Aave _币种排行
狗币 _BTC行情
Pump.fun _BTC行情
Internet _以太坊ETH价格
Mitosis _比特币
Filecoin _币种排行
ONEchain _比特币行情
瑞波币 _币种排行
Avalanche _币种排行
MarsCoin _币种排行
币安币 _数字货币市值
Official _币种排行
StraitsX USD _BTC行情
Huma Finance _加密货币行情
Starknet _以太坊ETH价格