24H 最高$0.0579
24H 最低$0.0543
今日开盘$0.0566
24H 成交量$14.27万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
|
$20.01 | $20.22 | $19.66 | $90.92万 | $1.92亿 | -0.94% |
| 395 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
|
$51.69 | $52.36 | $51.53 | $620.26万 | $39.24亿 | -0.71% |
| 86 |
|
$0.4205 | $0.4484 | $0.4189 | $170.40万 | $4.31亿 | -5.23% |
| 200 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
|
$2.55 | $2.71 | $2.53 | $10.18万 | $2,123.62万 | -4.49% |
| 633 |
|
$22.04 | $22.08 | $21.68 | $2.44万 | — | 1.47% |
| 210 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
|
$0.0808 | $0.0846 | $0.0803 | $3.53万 | $1,208.96万 | -3.47% |
| 650 |
|
$195.77 | $196.41 | $193.66 | $1.10万 | — | 0.99% |
| 88 |
|
$0.03892 | $0.04063 | $0.03864 | $167.60万 | $3.03亿 | -3.59% |
| 123 |
|
$5.222 | $5.36 | $5.20 | $98.43万 | $9,557.90万 | -1.34% |
| 111 |
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 624 |
|
$0.02106 | $0.02222 | $0.02106 | $3.15万 | $782.99万 | -4.62% |
| 193 |
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 340 |
|
$0.00531 | $0.00546 | $0.00525 | $29.08万 | $1,622.99万 | -2.03% |
| 12 |
|
$4053.29 | $4,065.44 | $4,052.87 | $2,242.35万 | $10.00亿 | -0.20% |
| 250 |
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 412 |
|
$0.037 | $0.0378 | $0.0364 | $19.05万 | $2,635.25万 | -1.33% |
相关站点
共 40 个
波场 _以太坊ETH价格
First Digital _比特币行情
艾达币 _数字货币市值
RNDR _BTC行情
BUSD _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
Polymath _以太坊ETH价格
Worldcoin _数字货币市值
Gitcoin _加密货币行情
Polymath _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _比特币行情
波场 _币种排行
Gram _加密货币行情
CyberConnect _比特币行情
Solana _加密货币行情
Quant _比特币行情
USD1 _加密货币行情
Official _BTC行情
Quant _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _币种排行
StraitsX USD _数字货币市值
DODO _币种排行
Plasma _加密货币行情
波场 _数字货币市值
Avalanche _BTC行情
瑞波币 _比特币行情
