比特币趋势
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-08 21:55:02
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% BROCCOLI714 $0.01694 +0.18% Plume $0.01275 -4.85% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% APROAT $0.0919 -6.80% Solv Protocol $0.004342 +1.02% BluzelleBLZ $0.0582 +0.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
126 COMP COMPCompound $19.88 $20.45 $19.66$92.44万 $1.92亿 -2.41%
384 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.28万 1.88%
33 LTC LTC莱特币 $51.67 $52.36 $51.60$608.32万 $39.24亿 -0.52%
78 TIA TIACelestia $0.4201 $0.4484 $0.4197$188.71万 $4.31亿 -5.06%
205 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
542 METIS METISMetis Token $2.53 $2.71 $2.53$9.51万 $2,123.62万 -5.60%
637 IRENB IRENBIRENB $21.99 $22.08 $21.60$1.95万 — 0.92%
212 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
624 CTK CTKShentu $0.0806 $0.0847 $0.0806$3.26万 $1,208.96万 -4.28%
648 COHRB COHRBCOHRB $196.15 $196.41 $193.28$1.38万 — 0.83%
79 STRK STRKStarknet $0.03886 $0.04112 $0.03877$187.67万 $3.03亿 -5.38%
119 PROM PROMPrometeus $5.273 $5.36 $5.20$100.29万 $9,557.90万 -1.49%
108 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
258 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
622 DOLO DOLODolomite $0.02114 $0.02222 $0.02114$3.33万 $782.99万 -4.78%
194 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
327 ALT ALTAltLayer $0.00527 $0.00546 $0.00526$29.41万 $1,622.99万 -3.30%
11 XAUT XAUTTether Gold $4057.75 $4,065.44 $4,057.28$2,254.88万 $10.00亿 -0.15%
249 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,600.98万 11.97%
437 LUNA LUNATerra $0.0365 $0.0378 $0.0365$16.50万 $2,635.25万 -2.93%

相关站点

共 40 个
Quant _数字货币市值 艾达币 _加密货币行情 MarsCoin _加密货币行情 PAX Gold _币种排行 Sign _数字货币市值 Internet _以太坊ETH价格 Hashflow _比特币行情 Arbitrum _比特币 RNDR _币种排行 Ondo _BTC行情 Ondo _比特币 Near Protocol _数字货币市值 NFPrompt _比特币行情 Huma Finance _BTC行情 Pepe _币种排行 Shiba Inu _比特币 Hyperliquid _加密货币行情 EUR _加密货币行情 Huma Finance _比特币 艾达币 _币种排行 Solana _比特币行情 狗币 _币种排行 Celo _BTC行情 NFPrompt _BTC行情 币安币 _加密货币行情 Caldera _以太坊ETH价格 OFFICIAL TRUMP _币种排行 牛来 _币种排行 Tether Gold _加密货币行情 Act I : The _加密货币行情 RNDR _币种排行 MegaETH _币种排行 Caldera _比特币 QQQB _数字货币市值 MegaETH _数字货币市值 Hyperliquid _数字货币市值 狗币 _加密货币行情 Hedera _以太坊ETH价格 Zama _以太坊ETH价格 Meteora _加密货币行情