24H 最高$138.19
24H 最低$137.24
今日开盘$137.9
24H 成交量$5.38万
流通市值—
24H 涨跌额(-$0.10)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COMPCompound
|
$19.91 | $20.45 | $19.66 | $91.79万 | $1.92亿 | -2.45% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$51.71 | $52.36 | $51.53 | $608.80万 | $39.24亿 | -0.63% |
| 82 |
TIACelestia
|
$0.4218 | $0.4484 | $0.4197 | $183.52万 | $4.31亿 | -4.94% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $10.21万 | $2,123.62万 | -5.22% |
| 639 |
IRENBIRENB
|
$22.03 | $22.08 | $21.60 | $1.85万 | — | 1.57% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0807 | $0.0847 | $0.0803 | $3.61万 | $1,208.96万 | -4.16% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 81 |
STRKStarknet
|
$0.03889 | $0.04098 | $0.03864 | $184.64万 | $3.03亿 | -4.96% |
| 120 |
PROMPrometeus
|
$5.274 | $5.36 | $5.20 | $100.85万 | $9,557.90万 | -1.33% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 622 |
DOLODolomite
|
$0.02118 | $0.02222 | $0.0211 | $3.42万 | $782.99万 | -4.38% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 331 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.14万 | $1,622.99万 | -3.13% |
| 11 |
XAUTTether Gold
|
$4056.27 | $4,065.44 | $4,055.16 | $2,267.21万 | $10.00亿 | -0.20% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 434 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $16.77万 | $2,635.25万 | -2.39% |
相关站点
共 40 个
Polymath _以太坊ETH价格
狗币 _加密货币行情
JUST _加密货币行情
恒星币 _币种排行
Chainlink _比特币
JUST _币种排行
MegaETH _比特币行情
Ethena _比特币
MegaETH _BTC行情
Near Protocol _数字货币市值
Raydium _数字货币市值
Hyperliquid _BTC行情
恒星币 _BTC行情
艾达币 _比特币行情
Ethena _数字货币市值
Celo _比特币
ONEchain _数字货币市值
Aerodrome _币种排行
Shiba Inu _BTC行情
Bubblemaps _币种排行
币安币 _币种排行
Starknet _比特币行情
TONToken _加密货币行情
Ethena _币种排行
Shiba Inu _币种排行
JUST _以太坊ETH价格
Filecoin _比特币行情
Pepe _比特币行情
Bubblemaps _比特币行情
Arbitrum _BTC行情
Sign _以太坊ETH价格
Filecoin _比特币行情
Caldera _BTC行情
Ondo _以太坊ETH价格
Polymath _以太坊ETH价格
Solana _BTC行情
Quant _数字货币市值
RNDR _数字货币市值
JUST _币种排行
Filecoin _比特币行情