24H 最高$0.02016
24H 最低$0.0194
今日开盘$0.02002
24H 成交量$15.48万
流通市值$3,209.21万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $92.24万 | $1.92亿 | -1.43% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.92 | $52.36 | $51.60 | $617.72万 | $39.24亿 | -0.27% |
| 78 |
TIACelestia
|
$0.4234 | $0.4484 | $0.4218 | $188.91万 | $4.31亿 | -4.40% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 557 |
METISMetis Token
|
$2.56 | $2.71 | $2.56 | $8.38万 | $2,123.62万 | -4.48% |
| 647 |
IRENBIRENB
|
$21.94 | $22.02 | $21.60 | $1.62万 | — | 0.87% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.19万 | $1,208.96万 | -3.57% |
| 649 |
COHRBCOHRB
|
$195.91 | $196.41 | $193.28 | $1.50万 | — | 0.72% |
| 79 |
STRKStarknet
|
$0.03897 | $0.04133 | $0.03888 | $186.68万 | $3.03亿 | -5.23% |
| 117 |
PROMPrometeus
|
$5.285 | $5.36 | $5.20 | $101.29万 | $9,557.90万 | -0.94% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 621 |
DOLODolomite
|
$0.02128 | $0.02228 | $0.02126 | $3.29万 | $782.99万 | -4.36% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 321 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00528 | $29.82万 | $1,622.99万 | -2.75% |
| 11 |
XAUTTether Gold
|
$4058.07 | $4,065.44 | $4,057.28 | $2,253.57万 | $10.00亿 | -0.16% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 437 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.37万 | $2,635.25万 | -1.87% |
相关站点
共 40 个
COCOS _BTC行情
RNDR _比特币行情
Quant _数字货币市值
币安币 _币种排行
Ether.fi _比特币
Huma Finance _BTC行情
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
比特现金 _币种排行
Injective _比特币
恒星币 _比特币行情
United Stables _BTC行情
Thena _币种排行
Caldera _比特币
Raydium _以太坊ETH价格
QQQB _比特币行情
Celestia _BTC行情
Hashflow _BTC行情
TONToken _比特币行情
Thena _BTC行情
Starknet _币种排行
莱特币 _加密货币行情
Aster _数字货币市值
狗币 _币种排行
Celo _比特币
Solana _数字货币市值
Uniswap _加密货币行情
LayerZero _数字货币市值
Gram _数字货币市值
Pepe _币种排行
Avalanche _比特币行情
First Digital _数字货币市值
Thena _加密货币行情
Polymath _比特币行情
Pepe _币种排行
Filecoin _BTC行情
EUR _比特币行情
以太坊 _比特币
Uniswap _比特币行情
Filecoin _以太坊ETH价格