比特币趋势
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-08 20:45:04
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% THORChainRUNE $0.585 -0.68% Bitcoin GoldBTG $17.65 -1.84% Lido DAOLDO $0.3198 -1.11% Mines of DalarniaDAR $0.21707 +2.02% OOKI $0.000119 -24.68% Vulcan ForgedPYR $0.021 -57.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 COMP COMPCompound $19.98 $20.45 $19.66$92.19万 $1.92亿 -0.99%
383 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.28万 1.88%
31 LTC LTC莱特币 $51.87 $52.36 $51.60$626.97万 $39.24亿 -0.31%
81 TIA TIACelestia $0.4221 $0.4484 $0.4218$180.61万 $4.31亿 -4.26%
205 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
563 METIS METISMetis Token $2.57 $2.71 $2.57$8.13万 $2,123.62万 -3.75%
644 IRENB IRENBIRENB $21.92 $22.02 $21.60$1.64万 — 1.15%
212 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
623 CTK CTKShentu $0.081 $0.0847 $0.081$3.18万 $1,208.96万 -3.46%
649 COHRB COHRBCOHRB $195.86 $196.41 $193.28$1.53万 — 1.04%
78 STRK STRKStarknet $0.03895 $0.04133 $0.03888$188.92万 $3.03亿 -4.79%
116 PROM PROMPrometeus $5.267 $5.36 $5.20$101.65万 $9,557.90万 -1.31%
109 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
258 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
620 DOLO DOLODolomite $0.02128 $0.0223 $0.02126$3.52万 $782.99万 -4.45%
197 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
329 ALT ALTAltLayer $0.00528 $0.00548 $0.00528$29.14万 $1,622.99万 -2.76%
11 XAUT XAUTTether Gold $4057.54 $4,065.44 $4,057.53$2,268.53万 $10.00亿 -0.19%
244 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,600.98万 11.97%
438 LUNA LUNATerra $0.0367 $0.0378 $0.0367$16.49万 $2,635.25万 -2.13%

相关站点

共 40 个
币安币 _以太坊ETH价格 United Stables _加密货币行情 MegaETH _币种排行 以太坊 _比特币行情 Artificial _比特币行情 Official _加密货币行情 艾达币 _比特币 OpenLedger _BTC行情 应用链 _比特币行情 United Stables _比特币 Polymath _以太坊ETH价格 BitTensor _以太坊ETH价格 Caldera _比特币行情 币安币 _BTC行情 OpenLedger _加密货币行情 Uniswap _以太坊ETH价格 Hyperliquid _币种排行 以太坊 _BTC行情 Filecoin _BTC行情 First Digital _数字货币市值 Arbitrum _BTC行情 艾达币 _以太坊ETH价格 Tether Gold _加密货币行情 Celestia _BTC行情 莱特币 _比特币行情 Pump.fun _币种排行 狗币 _BTC行情 Pump.fun _比特币行情 Thena _数字货币市值 Gitcoin _加密货币行情 狗币 _比特币 Ethena _加密货币行情 BEAMX _比特币 Hedera _数字货币市值 BUSD _比特币 Huma Finance _数字货币市值 达世币 _加密货币行情 Injective _币种排行 Mitosis _数字货币市值 Celestia _比特币