24H 最高$0.0373
24H 最低$0.0361
今日开盘$0.0366
24H 成交量$18.06万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COMPCompound
|
$19.98 | $20.45 | $19.66 | $92.19万 | $1.92亿 | -0.99% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.87 | $52.36 | $51.60 | $626.97万 | $39.24亿 | -0.31% |
| 81 |
TIACelestia
|
$0.4221 | $0.4484 | $0.4218 | $180.61万 | $4.31亿 | -4.26% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.13万 | $2,123.62万 | -3.75% |
| 644 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.081 | $0.0847 | $0.081 | $3.18万 | $1,208.96万 | -3.46% |
| 649 |
COHRBCOHRB
|
$195.86 | $196.41 | $193.28 | $1.53万 | — | 1.04% |
| 78 |
STRKStarknet
|
$0.03895 | $0.04133 | $0.03888 | $188.92万 | $3.03亿 | -4.79% |
| 116 |
PROMPrometeus
|
$5.267 | $5.36 | $5.20 | $101.65万 | $9,557.90万 | -1.31% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 620 |
DOLODolomite
|
$0.02128 | $0.0223 | $0.02126 | $3.52万 | $782.99万 | -4.45% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 329 |
ALTAltLayer
|
$0.00528 | $0.00548 | $0.00528 | $29.14万 | $1,622.99万 | -2.76% |
| 11 |
XAUTTether Gold
|
$4057.54 | $4,065.44 | $4,057.53 | $2,268.53万 | $10.00亿 | -0.19% |
| 244 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 438 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0367 | $16.49万 | $2,635.25万 | -2.13% |
相关站点
共 40 个
OpenLedger _比特币行情
狗币 _数字货币市值
恒星币 _以太坊ETH价格
Gram _数字货币市值
Polymath _比特币行情
TONToken _BTC行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Wrapped _比特币
United Stables _BTC行情
Zama _数字货币市值
Artificial _币种排行
应用链 _数字货币市值
恒星币 _加密货币行情
Pepe _加密货币行情
Meteora _BTC行情
COCOS _BTC行情
Bubblemaps _BTC行情
Arbitrum _加密货币行情
Huma Finance _数字货币市值
OpenLedger _数字货币市值
Starknet _BTC行情
United Stables _数字货币市值
Hedera _比特币行情
Tether Gold _比特币行情
牛来 _以太坊ETH价格
Ether.fi _BTC行情
OpenLedger _比特币行情
Worldcoin _数字货币市值
牛来 _加密货币行情
Artificial _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _比特币行情
Thena _比特币行情
Secret _币种排行
Filecoin _加密货币行情
BitTensor _比特币
RNDR _比特币
Injective _BTC行情
USDC _比特币行情