24H 最高$296.89
24H 最低$294.59
今日开盘$295.79
24H 成交量$3.43万
流通市值—
24H 涨跌额($0.68)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $92.75万 | $1.92亿 | -1.92% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.92 | $52.36 | $51.60 | $613.35万 | $39.24亿 | -0.29% |
| 77 |
TIACelestia
|
$0.4225 | $0.4484 | $0.4218 | $190.23万 | $4.31亿 | -4.78% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
METISMetis Token
|
$2.55 | $2.71 | $2.55 | $9.03万 | $2,123.62万 | -4.85% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.21万 | $1,208.96万 | -3.92% |
| 648 |
COHRBCOHRB
|
$196.33 | $196.41 | $193.28 | $1.37万 | — | 0.93% |
| 81 |
STRKStarknet
|
$0.03894 | $0.04133 | $0.03888 | $184.97万 | $3.03亿 | -5.49% |
| 119 |
PROMPrometeus
|
$5.29 | $5.36 | $5.20 | $100.36万 | $9,557.90万 | -1.10% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 623 |
DOLODolomite
|
$0.02121 | $0.02227 | $0.02121 | $3.33万 | $782.99万 | -4.76% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 326 |
ALTAltLayer
|
$0.00526 | $0.00548 | $0.00526 | $29.60万 | $1,622.99万 | -3.84% |
| 11 |
XAUTTether Gold
|
$4058.84 | $4,065.44 | $4,057.28 | $2,254.00万 | $10.00亿 | -0.12% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 439 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0366 | $16.34万 | $2,635.25万 | -2.13% |
相关站点
共 40 个
PAX Gold _数字货币市值
Mitosis _币种排行
大零币 _数字货币市值
Solana _比特币行情
Near Protocol _BTC行情
大零币 _比特币行情
BEAMX _数字货币市值
Polygon _加密货币行情
Ripple USD _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
达世币 _BTC行情
Mitosis _比特币行情
Starknet _以太坊ETH价格
OpenLedger _比特币
Ondo _以太坊ETH价格
Caldera _币种排行
艾达币 _币种排行
USD1 _币种排行
Ondo _加密货币行情
BFUSD _比特币行情
USD1 _数字货币市值
EUR _币种排行
Gram _比特币行情
Tether Gold _币种排行
Aerodrome _数字货币市值
KORUB _数字货币市值
MegaETH _数字货币市值
OpenLedger _以太坊ETH价格
比特币 _数字货币市值
恒星币 _以太坊ETH价格
Sign _数字货币市值
BitTensor _数字货币市值
Chainlink _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Filecoin _BTC行情
Secret _币种排行
COCOS _以太坊ETH价格