24H 最高$260.41
24H 最低$259.14
今日开盘$259.72
24H 成交量$9.33万
流通市值—
24H 涨跌额($0.51)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $91.96万 | $1.92亿 | -1.34% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 32 |
LTC莱特币
|
$52 | $52.36 | $51.60 | $625.08万 | $39.24亿 | -0.38% |
| 82 |
TIACelestia
|
$0.4237 | $0.4484 | $0.4225 | $176.27万 | $4.31亿 | -4.08% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.78万 | $2,123.62万 | -4.10% |
| 645 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0811 | $0.0847 | $0.0811 | $3.20万 | $1,208.96万 | -3.22% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.53万 | — | 1.06% |
| 78 |
STRKStarknet
|
$0.03898 | $0.04133 | $0.03888 | $188.71万 | $3.03亿 | -5.09% |
| 119 |
PROMPrometeus
|
$5.267 | $5.36 | $5.20 | $100.83万 | $9,557.90万 | -1.40% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 617 |
DOLODolomite
|
$0.02136 | $0.02232 | $0.02126 | $3.56万 | $782.99万 | -4.30% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 325 |
ALTAltLayer
|
$0.00529 | $0.00548 | $0.00529 | $29.42万 | $1,622.99万 | -2.58% |
| 11 |
XAUTTether Gold
|
$4059.29 | $4,065.44 | $4,057.53 | $2,270.52万 | $10.00亿 | -0.13% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 431 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.86万 | $2,635.25万 | -2.65% |
相关站点
共 40 个
CyberConnect _比特币行情
Sign _以太坊ETH价格
Gram _加密货币行情
JUST _币种排行
恒星币 _加密货币行情
Secret _比特币
Polymath _比特币行情
United Stables _BTC行情
Raydium _以太坊ETH价格
RWUSD _币种排行
Internet _比特币
Aave _数字货币市值
瑞波币 _比特币行情
Meteora _比特币
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Near Protocol _BTC行情
Arbitrum _比特币
OpenLedger _BTC行情
应用链 _BTC行情
Aerodrome _币种排行
Hedera _币种排行
KORUB _以太坊ETH价格
艾达币 _加密货币行情
Shiba Inu _BTC行情
瑞波币 _币种排行
Near Protocol _比特币行情
Worldcoin _BTC行情
MarsCoin _BTC行情
Aave _数字货币市值
币安币 _数字货币市值
BFUSD _加密货币行情
恒星币 _以太坊ETH价格
OpenLedger _加密货币行情
Shiba Inu _比特币
BEAMX _数字货币市值
Starknet _数字货币市值
Gitcoin _加密货币行情
Aster _比特币行情
Internet _币种排行