24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $92.75万 | $1.92亿 | -1.92% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.92 | $52.36 | $51.60 | $613.35万 | $39.24亿 | -0.29% |
| 77 |
TIACelestia
|
$0.4225 | $0.4484 | $0.4218 | $190.23万 | $4.31亿 | -4.78% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
METISMetis Token
|
$2.55 | $2.71 | $2.55 | $9.03万 | $2,123.62万 | -4.85% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.21万 | $1,208.96万 | -3.92% |
| 648 |
COHRBCOHRB
|
$196.33 | $196.41 | $193.28 | $1.37万 | — | 0.93% |
| 81 |
STRKStarknet
|
$0.03894 | $0.04133 | $0.03888 | $184.97万 | $3.03亿 | -5.49% |
| 119 |
PROMPrometeus
|
$5.29 | $5.36 | $5.20 | $100.36万 | $9,557.90万 | -1.10% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 623 |
DOLODolomite
|
$0.02121 | $0.02227 | $0.02121 | $3.33万 | $782.99万 | -4.76% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 326 |
ALTAltLayer
|
$0.00526 | $0.00548 | $0.00526 | $29.60万 | $1,622.99万 | -3.84% |
| 11 |
XAUTTether Gold
|
$4058.84 | $4,065.44 | $4,057.28 | $2,254.00万 | $10.00亿 | -0.12% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 439 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0366 | $16.34万 | $2,635.25万 | -2.13% |
相关站点
共 40 个
Chainlink _BTC行情
Plasma _比特币行情
Tether Gold _币种排行
Worldcoin _比特币行情
Sui _币种排行
Hamster Kombat _比特币
Polygon _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
RNDR _加密货币行情
Avalanche _BTC行情
Sui _数字货币市值
Solana _BTC行情
Celo _以太坊ETH价格
USDC _以太坊ETH价格
Act I : The _BTC行情
波场 _加密货币行情
ONEchain _BTC行情
USD1 _加密货币行情
Zama _币种排行
Tether Gold _以太坊ETH价格
Ethena _比特币
Official _数字货币市值
Vanar Chain _数字货币市值
Thena _比特币
Pepe _数字货币市值
Bubblemaps _币种排行
Ether.fi _币种排行
JUST _数字货币市值
Pepe _以太坊ETH价格
Pepe _币种排行
EUR _以太坊ETH价格
Secret _数字货币市值
Mitosis _以太坊ETH价格
Artificial _数字货币市值
Chainlink _比特币行情
KORUB _比特币行情
KORUB _BTC行情
COCOS _比特币