24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0792
24H 成交量$47.42万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COMPCompound
|
$19.83 | $20.45 | $19.66 | $92.66万 | $1.92亿 | -2.65% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$51.7 | $52.36 | $51.60 | $606.02万 | $39.24亿 | -0.46% |
| 78 |
TIACelestia
|
$0.4207 | $0.4484 | $0.4197 | $188.72万 | $4.31亿 | -4.91% |
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $9.75万 | $2,123.62万 | -5.58% |
| 637 |
IRENBIRENB
|
$21.97 | $22.08 | $21.60 | $1.95万 | — | 0.83% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0806 | $0.0847 | $0.0806 | $3.26万 | $1,208.96万 | -4.28% |
| 648 |
COHRBCOHRB
|
$196.15 | $196.41 | $193.28 | $1.38万 | — | 0.83% |
| 79 |
STRKStarknet
|
$0.03889 | $0.04112 | $0.03877 | $185.87万 | $3.03亿 | -5.22% |
| 119 |
PROMPrometeus
|
$5.277 | $5.36 | $5.20 | $100.35万 | $9,557.90万 | -1.48% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 622 |
DOLODolomite
|
$0.02114 | $0.02222 | $0.02114 | $3.33万 | $782.99万 | -4.78% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 328 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00526 | $29.39万 | $1,622.99万 | -3.49% |
| 11 |
XAUTTether Gold
|
$4057.55 | $4,065.44 | $4,057.28 | $2,255.08万 | $10.00亿 | -0.16% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 438 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0365 | $16.49万 | $2,635.25万 | -2.67% |
相关站点
共 40 个
达世币 _数字货币市值
Filecoin _以太坊ETH价格
Ethena _币种排行
Vanar Chain _比特币
RWUSD _BTC行情
Gram _币种排行
Shiba Inu _比特币行情
USDC _以太坊ETH价格
Injective _比特币行情
Sign _比特币
Shiba Inu _BTC行情
比特现金 _数字货币市值
Pepe _比特币
艾达币 _币种排行
狗币 _加密货币行情
Starknet _币种排行
USD1 _比特币
Tether Gold _币种排行
狗币 _BTC行情
Uniswap _比特币行情
Aerodrome _比特币行情
Pump.fun _币种排行
BEAMX _比特币行情
OpenLedger _币种排行
达世币 _比特币行情
Hedera _BTC行情
Wrapped _币种排行
BUSD _币种排行
Polygon _加密货币行情
Aster _比特币行情
OpenLedger _BTC行情
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
OpenLedger _以太坊ETH价格
Reserve Rights _BTC行情
PAX Gold _加密货币行情
Hedera _币种排行
Polymath _加密货币行情
USD1 _BTC行情
瑞波币 _数字货币市值